登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.76 | 187.70 | 187.75 | 1.48 | 0.79 % | 52,344,436 | 07:22:44 |
| AMD | Advanced Micro Devices | 153.3112 | 153.28 | 153.34 | 2.75 | 1.83 % | 31,897,240 | 07:22:33 |
| AMZN | Amazon.com | 186.88 | 186.93 | 186.95 | 0.31 | 0.17 % | 39,654,184 | 07:19:39 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,995 | 07:21:03 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.56 | 0.31 % | 4,645,562 | 07:20:32 |
| BABA | Alibaba | 79.1425 | 0.00 | 0.00 | -5.46 | -6.45 % | 44,606,726 | 07:22:17 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.29 | 0.76 % | 27,592,986 | 07:21:04 |
| COIN | Coinbase Global | 202.71 | 202.20 | 202.95 | 3.20 | 1.60 % | 5,353,485 | 07:22:29 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,293 | 07:20:18 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.57 | -0.54 % | 11,269,862 | 07:20:23 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,816 | 07:21:05 |
| GOOGL | Alphabet | 169.82 | 169.79 | 169.90 | 0.68 | 0.40 % | 25,093,044 | 07:22:04 |
| GS | Goldman Sachs | 458.70 | 0.00 | 0.00 | 5.14 | 1.13 % | 2,412,507 | 07:04:33 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,879,203 | 07:07:54 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,568 | 07:10:57 |
| INTC | Intel | 31.00 | 31.01 | 31.03 | 0.49 | 1.61 % | 47,712,878 | 07:22:42 |
| IWM | iShares Russell 2000 | 207.19 | 0.00 | 0.00 | 2.45 | 1.20 % | 32,558,990 | 07:22:33 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,576 | 06:20:37 |
| JPM | JP Morgan Chase | 201.51 | 0.00 | 0.00 | 2.78 | 1.40 % | 8,592,119 | 07:20:43 |
| KO | Coca Cola | 63.0524 | 0.00 | 0.00 | -0.5276 | -0.83 % | 10,847,612 | 07:12:22 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,142,837 | 07:03:41 |
| META | Meta Platforms | 471.85 | 470.52 | 470.82 | 3.84 | 0.82 % | 10,468,884 | 07:08:58 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,348 | 07:05:02 |
| MSFT | Microsoft | 416.22 | 416.22 | 416.35 | 2.50 | 0.60 % | 15,041,113 | 07:18:07 |
| MU | Micron Technology | 125.03 | 125.08 | 125.09 | 2.03 | 1.65 % | 13,868,425 | 07:22:20 |
| NKE | Nike | 92.9198 | 0.00 | 0.00 | 0.1998 | 0.22 % | 7,809,746 | 07:18:01 |
| ORCL | Oracle | 121.35 | 0.00 | 0.00 | 4.98 | 4.28 % | 17,794,666 | 07:22:34 |
| PYPL | PayPal | 64.6472 | 64.63 | 64.70 | 0.6972 | 1.09 % | 7,545,013 | 07:05:36 |
| QCOM | QUALCOMM | 189.50 | 188.70 | 189.30 | 5.29 | 2.87 % | 7,707,103 | 07:19:49 |
| QQQ | Invesco QQQ Trust Series 1 | 446.09 | 446.04 | 446.08 | 3.01 | 0.68 % | 34,557,321 | 07:22:39 |
| SOXL | Direxion Daily Semicondu... | 43.29 | 0.00 | 0.00 | 2.02 | 4.89 % | 41,412,480 | 07:22:45 |
| SPY | SPDR S&P 500 | 523.46 | 0.00 | 0.00 | 2.55 | 0.49 % | 56,431,579 | 07:22:33 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
| TSLA | Tesla | 177.46 | 177.40 | 177.44 | 5.57 | 3.24 % | 86,207,438 | 07:22:22 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,822 | 07:18:17 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,662,813 | 06:39:46 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.34 | 0.20 | 1.10 % | 10,075,820 | 06:29:00 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,069,833 | 07:21:13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
